| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:41 PM | 11.870 | 0 |
| 2024-07-12 | 1:20:54 PM | 11.870 | 0 |
| 2024-07-12 | 12:50:37 PM | 11.870 | 0 |
| 2024-07-12 | 12:21:06 PM | 11.900 | 0 |
| 2024-07-12 | 11:50:27 AM | 11.900 | 0 |
| 2024-07-12 | 11:21:01 AM | 11.900 | 0 |
| 2024-07-12 | 10:50:39 AM | 11.890 | 0 |
| 2024-07-12 | 10:20:49 AM | 11.840 | 0 |
| 2024-07-12 | 9:50:37 AM | 11.840 | 0 |
| 2024-07-12 | 9:20:58 AM | 11.800 | 0 |
| 2024-07-12 | 8:50:34 AM | 11.850 | 0 |
| 2024-07-12 | 8:20:49 AM | 11.860 | 0 |
| 2024-07-11 | 9:50:20 PM | 11.710 | 0 |