| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:31 PM | 13.340 | 0 |
| 2024-07-16 | 7:20:42 PM | 13.410 | 0 |
| 2024-07-16 | 7:05:20 PM | 13.480 | 0 |
| 2024-07-16 | 6:50:33 PM | 13.460 | 0 |
| 2024-07-16 | 6:35:22 PM | 13.490 | 0 |
| 2024-07-16 | 6:20:24 PM | 13.400 | 0 |
| 2024-07-16 | 6:05:27 PM | 13.270 | 0 |
| 2024-07-16 | 5:50:40 PM | 13.200 | 0 |
| 2024-07-16 | 5:35:20 PM | 13.390 | 0 |
| 2024-07-16 | 5:21:02 PM | 13.500 | 0 |
| 2024-07-16 | 5:05:19 PM | 13.490 | 0 |
| 2024-07-16 | 4:50:39 PM | 13.490 | 0 |
| 2024-07-16 | 4:35:23 PM | 13.390 | 0 |