| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:20:21 PM | 11.690 | 0 |
| 2024-06-25 | 2:50:38 PM | 11.720 | 0 |
| 2024-06-25 | 2:21:03 PM | 11.700 | 0 |
| 2024-06-25 | 1:50:38 PM | 11.680 | 0 |
| 2024-06-25 | 12:20:56 PM | 11.660 | 0 |
| 2024-06-25 | 11:50:38 AM | 11.670 | 0 |
| 2024-06-25 | 11:21:01 AM | 11.690 | 0 |
| 2024-06-25 | 10:50:29 AM | 11.680 | 0 |
| 2024-06-25 | 10:20:54 AM | 11.620 | 0 |
| 2024-06-25 | 9:50:34 AM | 11.600 | 0 |
| 2024-06-25 | 9:20:48 AM | 11.640 | 0 |
| 2024-06-25 | 8:50:38 AM | 11.680 | 0 |
| 2024-06-25 | 8:20:49 AM | 11.670 | 0 |