| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:03 AM | 12.430 | 0 |
| 2024-07-15 | 10:50:37 AM | 12.440 | 0 |
| 2024-07-15 | 10:20:44 AM | 12.390 | 0 |
| 2024-07-15 | 9:50:37 AM | 12.380 | 0 |
| 2024-07-15 | 9:20:51 AM | 12.370 | 0 |
| 2024-07-15 | 8:50:34 AM | 12.360 | 0 |
| 2024-07-15 | 8:20:43 AM | 12.430 | 0 |
| 2024-07-12 | 9:50:29 PM | 12.270 | 0 |
| 2024-07-12 | 9:20:31 PM | 12.520 | 0 |
| 2024-07-12 | 8:50:30 PM | 12.480 | 0 |
| 2024-07-12 | 8:20:38 PM | 12.530 | 0 |
| 2024-07-12 | 7:50:32 PM | 12.520 | 0 |
| 2024-07-12 | 7:20:43 PM | 12.510 | 0 |