| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:05:12 PM | 12.790 | 0 |
| 2024-08-14 | 3:50:38 PM | 12.680 | 0 |
| 2024-08-14 | 3:35:22 PM | 12.630 | 0 |
| 2024-08-14 | 3:20:18 PM | 12.790 | 0 |
| 2024-08-14 | 2:50:40 PM | 12.760 | 0 |
| 2024-08-14 | 2:20:56 PM | 12.720 | 0 |
| 2024-08-14 | 1:50:39 PM | 12.710 | 0 |
| 2024-08-14 | 1:21:03 PM | 12.700 | 0 |
| 2024-08-14 | 12:50:33 PM | 12.730 | 0 |
| 2024-08-14 | 12:20:59 PM | 12.700 | 0 |
| 2024-08-14 | 11:50:29 AM | 12.730 | 0 |
| 2024-08-14 | 11:20:58 AM | 12.730 | 0 |
| 2024-08-14 | 10:50:34 AM | 12.720 | 0 |