| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:35:32 | 5,620 | 0 |
| 10.07.2024 | 15:20:12 | 5,590 | 0 |
| 10.07.2024 | 14:50:39 | 5,590 | 0 |
| 10.07.2024 | 14:21:07 | 5,590 | 0 |
| 10.07.2024 | 13:50:37 | 5,590 | 0 |
| 10.07.2024 | 13:21:04 | 5,590 | 0 |
| 10.07.2024 | 12:50:40 | 5,600 | 0 |
| 10.07.2024 | 12:21:04 | 5,600 | 0 |
| 10.07.2024 | 11:50:32 | 5,600 | 0 |
| 10.07.2024 | 11:21:04 | 5,590 | 0 |
| 10.07.2024 | 10:50:41 | 5,600 | 0 |
| 10.07.2024 | 10:20:45 | 5,600 | 0 |
| 10.07.2024 | 09:50:31 | 5,600 | 0 |