| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:29 | 7.070 | 0 |
| 12/07/2024 | 21:20:31 | 7.010 | 0 |
| 12/07/2024 | 20:50:30 | 6.810 | 0 |
| 12/07/2024 | 20:20:41 | 6.960 | 0 |
| 12/07/2024 | 19:50:31 | 6.910 | 0 |
| 12/07/2024 | 19:20:41 | 6.820 | 0 |
| 12/07/2024 | 19:05:19 | 6.790 | 0 |
| 12/07/2024 | 18:50:32 | 6.750 | 0 |
| 12/07/2024 | 18:35:34 | 6.760 | 0 |
| 12/07/2024 | 18:20:17 | 6.740 | 0 |
| 12/07/2024 | 18:05:12 | 6.690 | 0 |
| 12/07/2024 | 17:50:44 | 6.770 | 0 |
| 12/07/2024 | 17:35:22 | 6.720 | 0 |