| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:20:45 | 5.600 | 0 |
| 10/07/2024 | 8:50:36 | 5.590 | 0 |
| 10/07/2024 | 8:20:42 | 5.600 | 0 |
| 09/07/2024 | 21:50:33 | 5.660 | 0 |
| 09/07/2024 | 21:20:35 | 5.650 | 0 |
| 09/07/2024 | 20:50:22 | 5.690 | 0 |
| 09/07/2024 | 20:20:39 | 5.730 | 0 |
| 09/07/2024 | 19:50:23 | 5.720 | 0 |
| 09/07/2024 | 19:20:52 | 5.690 | 0 |
| 09/07/2024 | 19:05:12 | 5.770 | 0 |
| 09/07/2024 | 18:50:24 | 5.650 | 0 |
| 09/07/2024 | 18:35:21 | 5.550 | 0 |
| 09/07/2024 | 18:20:13 | 5.520 | 0 |