| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:21 | 5.480 | 0 |
| 09/07/2024 | 17:50:38 | 5.430 | 0 |
| 09/07/2024 | 17:35:21 | 5.360 | 0 |
| 09/07/2024 | 17:21:07 | 5.270 | 0 |
| 09/07/2024 | 17:05:14 | 5.360 | 0 |
| 09/07/2024 | 16:50:46 | 5.440 | 0 |
| 09/07/2024 | 16:35:23 | 5.580 | 0 |
| 09/07/2024 | 16:20:25 | 5.470 | 0 |
| 09/07/2024 | 16:05:11 | 5.500 | 0 |
| 09/07/2024 | 15:50:40 | 5.740 | 0 |
| 09/07/2024 | 15:35:31 | 5.600 | 0 |
| 09/07/2024 | 15:20:19 | 5.620 | 0 |
| 09/07/2024 | 14:50:33 | 5.590 | 0 |