| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:30 | 5.480 | 0 |
| 10/07/2024 | 18:35:23 | 5.510 | 0 |
| 10/07/2024 | 18:20:22 | 5.550 | 0 |
| 10/07/2024 | 18:05:17 | 5.430 | 0 |
| 10/07/2024 | 17:50:32 | 5.380 | 0 |
| 10/07/2024 | 17:35:24 | 5.350 | 0 |
| 10/07/2024 | 17:20:57 | 5.470 | 0 |
| 10/07/2024 | 17:05:20 | 5.480 | 0 |
| 10/07/2024 | 16:50:23 | 5.460 | 0 |
| 10/07/2024 | 16:35:20 | 5.480 | 0 |
| 10/07/2024 | 16:20:20 | 5.510 | 0 |
| 10/07/2024 | 16:05:19 | 5.500 | 0 |
| 10/07/2024 | 15:50:37 | 5.580 | 0 |