| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:41 AM | 5.580 | 0 |
| 2024-07-11 | 10:20:44 AM | 5.580 | 0 |
| 2024-07-11 | 9:50:37 AM | 5.570 | 0 |
| 2024-07-11 | 9:20:48 AM | 5.580 | 0 |
| 2024-07-11 | 8:50:38 AM | 5.580 | 0 |
| 2024-07-11 | 8:20:43 AM | 5.580 | 0 |
| 2024-07-10 | 9:50:29 PM | 5.540 | 0 |
| 2024-07-10 | 9:20:33 PM | 5.450 | 0 |
| 2024-07-10 | 8:50:32 PM | 5.390 | 0 |
| 2024-07-10 | 8:20:42 PM | 5.390 | 0 |
| 2024-07-10 | 7:50:23 PM | 5.430 | 0 |
| 2024-07-10 | 7:20:47 PM | 5.470 | 0 |
| 2024-07-10 | 7:05:23 PM | 5.450 | 0 |