| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:26 PM | 6.130 | 0 |
| 2024-07-11 | 4:05:14 PM | 5.940 | 0 |
| 2024-07-11 | 3:50:42 PM | 5.940 | 0 |
| 2024-07-11 | 3:35:30 PM | 5.570 | 0 |
| 2024-07-11 | 3:20:14 PM | 5.740 | 0 |
| 2024-07-11 | 2:50:31 PM | 5.750 | 0 |
| 2024-07-11 | 2:21:04 PM | 5.580 | 0 |
| 2024-07-11 | 1:50:32 PM | 5.570 | 0 |
| 2024-07-11 | 1:21:03 PM | 5.580 | 0 |
| 2024-07-11 | 12:50:41 PM | 5.580 | 0 |
| 2024-07-11 | 12:21:02 PM | 5.580 | 0 |
| 2024-07-11 | 11:50:29 AM | 5.570 | 0 |
| 2024-07-11 | 11:21:01 AM | 5.570 | 0 |