| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:36:57 AM | 13.230 | 0 |
| 2024-10-17 | 9:50:48 AM | 13.260 | 0 |
| 2024-10-17 | 9:32:52 AM | 13.240 | 0 |
| 2024-10-16 | 7:27:44 PM | 13.210 | 0 |
| 2024-10-16 | 7:07:41 PM | 13.200 | 0 |
| 2024-10-16 | 6:14:32 PM | 13.160 | 0 |
| 2024-10-16 | 5:28:22 PM | 13.190 | 0 |
| 2024-10-16 | 4:32:03 PM | 13.210 | 0 |
| 2024-10-16 | 3:46:34 PM | 13.170 | 0 |
| 2024-10-16 | 3:29:14 PM | 13.120 | 0 |
| 2024-10-16 | 2:32:26 PM | 13.100 | 0 |
| 2024-10-16 | 1:31:51 PM | 13.020 | 0 |
| 2024-10-16 | 12:34:13 PM | 12.970 | 0 |