| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:33:35 PM | 12.520 | 0 |
| 2024-09-24 | 1:32:01 PM | 12.580 | 0 |
| 2024-09-24 | 12:41:26 PM | 12.620 | 0 |
| 2024-09-24 | 11:44:21 AM | 12.650 | 0 |
| 2024-09-24 | 10:57:24 AM | 12.640 | 0 |
| 2024-09-24 | 10:00:51 AM | 12.610 | 0 |
| 2024-09-24 | 9:40:52 AM | 12.550 | 0 |
| 2024-09-23 | 7:38:48 PM | 12.490 | 0 |
| 2024-09-23 | 6:37:51 PM | 12.460 | 0 |
| 2024-09-23 | 4:43:00 PM | 12.400 | 0 |
| 2024-09-23 | 3:46:47 PM | 12.400 | 0 |
| 2024-09-23 | 3:01:24 PM | 12.450 | 0 |
| 2024-09-23 | 2:48:03 PM | 12.460 | 0 |