| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:39:18 PM | 12.570 | 0 |
| 2024-09-27 | 4:37:44 PM | 12.630 | 0 |
| 2024-09-27 | 4:17:19 PM | 12.600 | 0 |
| 2024-09-27 | 4:15:45 PM | 12.590 | 0 |
| 2024-09-27 | 3:45:35 PM | 12.490 | 0 |
| 2024-09-27 | 3:43:08 PM | 12.520 | 0 |
| 2024-09-27 | 2:52:33 PM | 12.520 | 0 |
| 2024-09-27 | 2:02:19 PM | 12.520 | 0 |
| 2024-09-27 | 1:13:11 PM | 12.520 | 0 |
| 2024-09-27 | 12:53:47 PM | 12.570 | 0 |
| 2024-09-27 | 12:18:32 PM | 12.520 | 0 |
| 2024-09-27 | 11:21:40 AM | 12.480 | 0 |
| 2024-09-27 | 10:36:28 AM | 12.410 | 0 |