| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:10 PM | 6.720 | 0 |
| 2024-08-07 | 2:21:13 PM | 6.680 | 0 |
| 2024-08-07 | 1:21:08 PM | 6.750 | 0 |
| 2024-08-07 | 12:21:17 PM | 6.790 | 0 |
| 2024-08-07 | 11:21:11 AM | 6.790 | 0 |
| 2024-08-07 | 10:21:00 AM | 6.780 | 0 |
| 2024-08-07 | 9:20:59 AM | 6.800 | 0 |
| 2024-08-07 | 8:20:57 AM | 6.780 | 0 |
| 2024-08-06 | 9:20:41 PM | 6.840 | 0 |
| 2024-08-06 | 8:20:52 PM | 6.800 | 0 |
| 2024-08-06 | 7:21:00 PM | 6.840 | 0 |
| 2024-08-06 | 6:20:54 PM | 6.800 | 0 |
| 2024-08-06 | 5:20:14 PM | 6.800 | 0 |