| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:13 PM | 6.270 | 0 |
| 2024-11-04 | 4:21:09 PM | 6.180 | 0 |
| 2024-11-04 | 3:21:06 PM | 6.130 | 0 |
| 2024-11-04 | 2:21:08 PM | 6.140 | 0 |
| 2024-11-04 | 1:21:11 PM | 6.090 | 0 |
| 2024-11-04 | 12:21:09 PM | 6.110 | 0 |
| 2024-11-04 | 11:21:12 AM | 6.090 | 0 |
| 2024-11-04 | 10:21:00 AM | 6.120 | 0 |
| 2024-11-04 | 9:20:58 AM | 6.110 | 0 |
| 2024-11-04 | 8:20:57 AM | 6.090 | 0 |