| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:06 PM | 6.650 | 0 |
| 2024-07-25 | 3:21:08 PM | 6.680 | 0 |
| 2024-07-25 | 2:21:08 PM | 6.720 | 0 |
| 2024-07-25 | 1:21:04 PM | 6.640 | 0 |
| 2024-07-25 | 12:21:07 PM | 6.670 | 0 |
| 2024-07-25 | 11:21:05 AM | 6.640 | 0 |
| 2024-07-25 | 10:21:02 AM | 6.600 | 0 |
| 2024-07-25 | 9:20:59 AM | 6.650 | 0 |
| 2024-07-25 | 8:20:57 AM | 6.620 | 0 |
| 2024-07-24 | 9:20:38 PM | 6.510 | 0 |
| 2024-07-24 | 8:20:54 PM | 6.500 | 0 |
| 2024-07-24 | 7:20:54 PM | 6.450 | 0 |
| 2024-07-24 | 6:20:52 PM | 6.440 | 0 |