| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:54 PM | 6.230 | 0 |
| 2024-07-09 | 5:20:11 PM | 6.250 | 0 |
| 2024-07-09 | 4:21:07 PM | 6.170 | 0 |
| 2024-07-09 | 3:21:05 PM | 6.110 | 0 |
| 2024-07-09 | 2:21:11 PM | 6.130 | 0 |
| 2024-07-09 | 1:21:08 PM | 6.100 | 0 |
| 2024-07-09 | 12:21:05 PM | 6.060 | 0 |
| 2024-07-09 | 11:21:07 AM | 6.040 | 0 |
| 2024-07-09 | 10:20:52 AM | 6.060 | 0 |
| 2024-07-09 | 9:20:53 AM | 6.020 | 0 |
| 2024-07-09 | 8:20:56 AM | 6.010 | 0 |
| 2024-07-08 | 9:20:36 PM | 6.070 | 0 |
| 2024-07-08 | 8:20:55 PM | 6.060 | 0 |