| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:21:06 PM | 6.690 | 0 |
| 2024-08-09 | 12:21:08 PM | 6.690 | 0 |
| 2024-08-09 | 11:21:09 AM | 6.660 | 0 |
| 2024-08-09 | 10:20:57 AM | 6.670 | 0 |
| 2024-08-09 | 9:20:59 AM | 6.610 | 0 |
| 2024-08-09 | 8:20:54 AM | 6.640 | 0 |
| 2024-08-08 | 9:20:38 PM | 6.620 | 0 |
| 2024-08-08 | 8:20:53 PM | 6.640 | 0 |
| 2024-08-08 | 7:20:57 PM | 6.640 | 0 |
| 2024-08-08 | 6:20:58 PM | 6.680 | 0 |
| 2024-08-08 | 5:20:12 PM | 6.660 | 0 |
| 2024-08-08 | 4:21:07 PM | 6.690 | 0 |
| 2024-08-08 | 3:21:10 PM | 6.750 | 0 |