| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:42:54 PM | 37.57 | 500 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 200 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 1,100 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 100 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 2,000 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 200 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 400 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 100 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 200 |
| 2024-10-08 | 4:42:54 PM | 37.58 | 100 |
| 2024-10-08 | 4:42:54 PM | 37.58 | 100 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 100 |
| 2024-10-08 | 4:42:54 PM | 37.57 | 100 |