| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:00 AM | 37.10 | - |
| 2024-08-01 | 12:30:00 AM | 37.10 | - |
| 2024-07-31 | 10:10:00 PM | 37.10 | - |
| 2024-07-31 | 10:00:00 PM | 37.10 | 5,077 |
| 2024-07-31 | 9:59:59 PM | 37.09 | 200 |
| 2024-07-31 | 9:59:54 PM | 37.10 | 400 |
| 2024-07-31 | 9:59:54 PM | 37.10 | 200 |
| 2024-07-31 | 9:59:54 PM | 37.10 | 221 |
| 2024-07-31 | 9:59:53 PM | 37.08 | 364 |
| 2024-07-31 | 9:59:53 PM | 37.08 | 200 |
| 2024-07-31 | 9:59:53 PM | 37.08 | 100 |
| 2024-07-31 | 9:59:50 PM | 37.09 | 300 |
| 2024-07-31 | 9:59:50 PM | 37.09 | 200 |