| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:00:00 AM | 35.62 | - |
| 2024-06-28 | 12:30:00 AM | 35.62 | - |
| 2024-06-27 | 10:10:00 PM | 35.62 | - |
| 2024-06-27 | 10:00:00 PM | 35.62 | 1,432 |
| 2024-06-27 | 9:59:53 PM | 35.62 | 100 |
| 2024-06-27 | 9:59:53 PM | 35.62 | 100 |
| 2024-06-27 | 9:59:51 PM | 35.62 | 200 |
| 2024-06-27 | 9:59:44 PM | 35.62 | 340 |
| 2024-06-27 | 9:59:11 PM | 35.62 | 100 |
| 2024-06-27 | 9:58:54 PM | 35.62 | 500 |
| 2024-06-27 | 9:58:24 PM | 35.62 | 100 |
| 2024-06-27 | 9:57:58 PM | 35.62 | 508 |
| 2024-06-27 | 9:57:48 PM | 35.62 | 100 |