| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:35:00 | 37,66 | 395 |
| 08.10.2024 | 18:35:00 | 37,66 | 352 |
| 08.10.2024 | 18:34:57 | 37,67 | 100 |
| 08.10.2024 | 18:34:57 | 37,67 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 200 |
| 08.10.2024 | 18:34:56 | 37,65 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |
| 08.10.2024 | 18:34:56 | 37,66 | 100 |