| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:11:45 PM | 36.49 | 100 |
| 2024-07-30 | 9:11:45 PM | 36.49 | 100 |
| 2024-07-30 | 9:11:01 PM | 36.50 | 278 |
| 2024-07-30 | 9:09:32 PM | 36.50 | 370 |
| 2024-07-30 | 9:08:30 PM | 36.50 | 100 |
| 2024-07-30 | 9:04:10 PM | 36.49 | 200 |
| 2024-07-30 | 9:03:56 PM | 36.48 | 100 |
| 2024-07-30 | 9:03:03 PM | 36.49 | 100 |
| 2024-07-30 | 9:03:00 PM | 36.48 | 221 |
| 2024-07-30 | 9:02:22 PM | 36.48 | 200 |
| 2024-07-30 | 9:02:21 PM | 36.48 | 200 |
| 2024-07-30 | 9:01:37 PM | 36.48 | 200 |
| 2024-07-30 | 9:01:36 PM | 36.48 | 100 |