| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:36 PM | 37.60 | 531 |
| 2024-10-08 | 9:04:32 PM | 37.60 | 316 |
| 2024-10-08 | 9:03:38 PM | 37.60 | 856 |
| 2024-10-08 | 9:03:38 PM | 37.60 | 254 |
| 2024-10-08 | 9:02:35 PM | 37.61 | 200 |
| 2024-10-08 | 9:02:29 PM | 37.61 | 200 |
| 2024-10-08 | 9:02:11 PM | 37.61 | 2,139 |
| 2024-10-08 | 9:00:37 PM | 37.61 | 1,029 |
| 2024-10-08 | 8:57:08 PM | 37.63 | 100 |
| 2024-10-08 | 8:56:18 PM | 37.62 | 284 |
| 2024-10-08 | 8:54:14 PM | 37.63 | 159 |
| 2024-10-08 | 8:50:58 PM | 37.62 | 283 |
| 2024-10-08 | 8:50:10 PM | 37.62 | 105 |