| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:49:40 AM | 8.83 | 100 |
| 2024-08-16 | 8:49:30 AM | 8.82 | 200 |
| 2024-08-16 | 8:49:28 AM | 8.83 | 1,000 |
| 2024-08-16 | 8:48:26 AM | 8.83 | 1,300 |
| 2024-08-16 | 8:48:24 AM | 8.83 | 2,600 |
| 2024-08-16 | 8:48:21 AM | 8.83 | 500 |
| 2024-08-16 | 8:48:09 AM | 8.83 | 3,100 |
| 2024-08-16 | 8:48:05 AM | 8.83 | 900 |
| 2024-08-16 | 8:48:05 AM | 8.83 | 100 |
| 2024-08-16 | 8:47:56 AM | 8.83 | 500 |
| 2024-08-16 | 8:47:55 AM | 8.84 | 400 |
| 2024-08-16 | 8:47:47 AM | 8.83 | 100 |
| 2024-08-16 | 8:47:26 AM | 8.82 | 100 |