| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 8.81 | 13,100 |
| 2024-07-09 | 8:56:58 AM | 8.80 | 500 |
| 2024-07-09 | 8:56:51 AM | 8.81 | 400 |
| 2024-07-09 | 8:56:24 AM | 8.81 | 200 |
| 2024-07-09 | 8:56:10 AM | 8.82 | 200 |
| 2024-07-09 | 8:56:07 AM | 8.82 | 900 |
| 2024-07-09 | 8:56:04 AM | 8.79 | 3,100 |
| 2024-07-09 | 8:55:54 AM | 8.82 | 400 |
| 2024-07-09 | 8:55:52 AM | 8.81 | 1,200 |
| 2024-07-09 | 8:55:49 AM | 8.82 | 2,700 |
| 2024-07-09 | 8:55:42 AM | 8.81 | 1,000 |
| 2024-07-09 | 8:55:17 AM | 8.81 | 500 |
| 2024-07-09 | 8:55:08 AM | 8.80 | 200 |