| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 8.14 | 5,300 |
| 2024-09-09 | 8:56:37 AM | 8.16 | 100 |
| 2024-09-09 | 8:56:00 AM | 8.16 | 100 |
| 2024-09-09 | 8:55:56 AM | 8.16 | 1,000 |
| 2024-09-09 | 8:55:15 AM | 8.14 | 3,800 |
| 2024-09-09 | 8:55:12 AM | 8.14 | 2,700 |
| 2024-09-09 | 8:55:06 AM | 8.14 | 300 |
| 2024-09-09 | 8:54:41 AM | 8.14 | 300 |
| 2024-09-09 | 8:54:33 AM | 8.15 | 100 |
| 2024-09-09 | 8:54:32 AM | 8.15 | 200 |
| 2024-09-09 | 8:53:50 AM | 8.15 | 200 |
| 2024-09-09 | 8:53:15 AM | 8.15 | 100 |
| 2024-09-09 | 8:53:08 AM | 8.16 | 1,400 |