| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:39:32 | 9,01 | 500 |
| 27.09.2024 | 08:37:36 | 9,01 | 100 |
| 27.09.2024 | 08:37:28 | 9,00 | 1 000 |
| 27.09.2024 | 08:35:19 | 9,01 | 100 |
| 27.09.2024 | 08:35:18 | 9,01 | 6 100 |
| 27.09.2024 | 08:34:32 | 9,00 | 8 500 |
| 27.09.2024 | 08:32:56 | 9,02 | 300 |
| 27.09.2024 | 08:31:05 | 9,00 | 500 |
| 27.09.2024 | 08:30:21 | 9,00 | 10 000 |
| 27.09.2024 | 08:30:10 | 9,01 | 100 |
| 27.09.2024 | 08:30:09 | 9,01 | 1 000 |
| 27.09.2024 | 08:29:56 | 9,01 | 100 |
| 27.09.2024 | 08:29:45 | 9,01 | 300 |