| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:54:04 AM | 9.16 | 200 |
| 2024-06-28 | 8:54:02 AM | 9.15 | 400 |
| 2024-06-28 | 8:53:52 AM | 9.16 | 1,100 |
| 2024-06-28 | 8:53:47 AM | 9.16 | 100 |
| 2024-06-28 | 8:53:38 AM | 9.16 | 300 |
| 2024-06-28 | 8:53:31 AM | 9.15 | 100 |
| 2024-06-28 | 8:53:27 AM | 9.16 | 2,000 |
| 2024-06-28 | 8:53:23 AM | 9.15 | 800 |
| 2024-06-28 | 8:53:21 AM | 9.15 | 300 |
| 2024-06-28 | 8:53:15 AM | 9.15 | 100 |
| 2024-06-28 | 8:53:09 AM | 9.15 | 2,240 |
| 2024-06-28 | 8:52:59 AM | 9.15 | 100 |
| 2024-06-28 | 8:52:56 AM | 9.14 | 5,500 |