| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:55 AM | 13.34 | 2,000 |
| 2024-10-18 | 8:51:50 AM | 13.34 | 1,700 |
| 2024-10-18 | 8:51:41 AM | 13.34 | 3,000 |
| 2024-10-18 | 8:51:35 AM | 13.34 | 4,768 |
| 2024-10-18 | 8:51:20 AM | 13.34 | 246 |
| 2024-10-18 | 8:51:15 AM | 13.36 | 8,485 |
| 2024-10-18 | 8:51:00 AM | 13.36 | 600 |
| 2024-10-18 | 8:50:59 AM | 13.36 | 1,389 |
| 2024-10-18 | 8:50:47 AM | 13.36 | 1,526 |
| 2024-10-18 | 8:50:40 AM | 13.38 | 200 |
| 2024-10-18 | 8:50:36 AM | 13.36 | 11,937 |
| 2024-10-18 | 8:50:32 AM | 13.36 | 1,100 |
| 2024-10-18 | 8:50:25 AM | 13.37 | 539 |