| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:46:01 AM | 9.76 | 453 |
| 2024-08-16 | 8:45:34 AM | 9.77 | 6,200 |
| 2024-08-16 | 8:45:23 AM | 9.76 | 5,000 |
| 2024-08-16 | 8:45:07 AM | 9.76 | 200 |
| 2024-08-16 | 8:45:01 AM | 9.76 | 5,924 |
| 2024-08-16 | 8:44:07 AM | 9.76 | 200 |
| 2024-08-16 | 8:43:40 AM | 9.76 | 508 |
| 2024-08-16 | 8:43:38 AM | 9.75 | 1,000 |
| 2024-08-16 | 8:43:07 AM | 9.76 | 800 |
| 2024-08-16 | 8:43:04 AM | 9.75 | 200 |
| 2024-08-16 | 8:43:03 AM | 9.75 | 1,908 |
| 2024-08-16 | 8:42:57 AM | 9.76 | 3,000 |
| 2024-08-16 | 8:42:51 AM | 9.76 | 2,000 |