| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:23 AM | 13.37 | 911 |
| 2024-10-18 | 8:50:18 AM | 13.37 | 265 |
| 2024-10-18 | 8:50:14 AM | 13.37 | 2,895 |
| 2024-10-18 | 8:49:48 AM | 13.37 | 3,200 |
| 2024-10-18 | 8:49:45 AM | 13.37 | 900 |
| 2024-10-18 | 8:49:42 AM | 13.37 | 329 |
| 2024-10-18 | 8:49:37 AM | 13.36 | 3,493 |
| 2024-10-18 | 8:49:35 AM | 13.37 | 530 |
| 2024-10-18 | 8:49:28 AM | 13.37 | 217 |
| 2024-10-18 | 8:49:24 AM | 13.37 | 90 |
| 2024-10-18 | 8:49:18 AM | 13.37 | 10,000 |
| 2024-10-18 | 8:49:14 AM | 13.38 | 8,022 |
| 2024-10-18 | 8:49:10 AM | 13.40 | 200 |