| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 10.65 | 8,664 |
| 2024-06-28 | 8:56:59 AM | 10.64 | 500 |
| 2024-06-28 | 8:56:53 AM | 10.63 | 5,400 |
| 2024-06-28 | 8:56:46 AM | 10.63 | 400 |
| 2024-06-28 | 8:56:44 AM | 10.64 | 819 |
| 2024-06-28 | 8:56:40 AM | 10.64 | 600 |
| 2024-06-28 | 8:56:16 AM | 10.64 | 900 |
| 2024-06-28 | 8:56:13 AM | 10.64 | 3,000 |
| 2024-06-28 | 8:56:02 AM | 10.65 | 300 |
| 2024-06-28 | 8:55:40 AM | 10.65 | 300 |
| 2024-06-28 | 8:55:25 AM | 10.65 | 200 |
| 2024-06-28 | 8:55:14 AM | 10.64 | 200 |
| 2024-06-28 | 8:54:52 AM | 10.65 | 200 |