| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:51:29 AM | 10.65 | 600 |
| 2024-06-28 | 8:51:24 AM | 10.63 | 320 |
| 2024-06-28 | 8:51:08 AM | 10.66 | 400 |
| 2024-06-28 | 8:51:01 AM | 10.64 | 800 |
| 2024-06-28 | 8:50:47 AM | 10.67 | 200 |
| 2024-06-28 | 8:50:40 AM | 10.67 | 3,904 |
| 2024-06-28 | 8:50:11 AM | 10.65 | 208 |
| 2024-06-28 | 8:50:02 AM | 10.63 | 200 |
| 2024-06-28 | 8:48:59 AM | 10.64 | 336 |
| 2024-06-28 | 8:48:30 AM | 10.62 | 1,200 |
| 2024-06-28 | 8:48:08 AM | 10.63 | 800 |
| 2024-06-28 | 8:48:06 AM | 10.64 | 200 |
| 2024-06-28 | 8:48:03 AM | 10.64 | 6,000 |