| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:28:19 PM | 63.39 | 316 |
| 2024-08-30 | 5:28:18 PM | 63.40 | 60 |
| 2024-08-30 | 5:28:16 PM | 63.39 | 31 |
| 2024-08-30 | 5:28:13 PM | 63.39 | 73 |
| 2024-08-30 | 5:28:02 PM | 63.39 | 31 |
| 2024-08-30 | 5:28:01 PM | 63.39 | 27 |
| 2024-08-30 | 5:28:01 PM | 63.39 | 4 |
| 2024-08-30 | 5:28:01 PM | 63.40 | 40 |
| 2024-08-30 | 5:28:01 PM | 63.40 | 72 |
| 2024-08-30 | 5:28:00 PM | 63.38 | 22 |
| 2024-08-30 | 5:27:59 PM | 63.40 | 15 |
| 2024-08-30 | 5:27:59 PM | 63.40 | 2 |
| 2024-08-30 | 5:27:56 PM | 63.40 | 6 |