| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:56 PM | 63.38 | 322 |
| 2024-08-30 | 5:29:54 PM | 63.36 | 31 |
| 2024-08-30 | 5:29:54 PM | 63.36 | 41 |
| 2024-08-30 | 5:29:54 PM | 63.38 | 30 |
| 2024-08-30 | 5:29:52 PM | 63.36 | 77 |
| 2024-08-30 | 5:29:52 PM | 63.36 | 35 |
| 2024-08-30 | 5:29:51 PM | 63.38 | 14 |
| 2024-08-30 | 5:29:47 PM | 63.38 | 41 |
| 2024-08-30 | 5:29:41 PM | 63.37 | 31 |
| 2024-08-30 | 5:29:41 PM | 63.38 | 25 |
| 2024-08-30 | 5:29:40 PM | 63.37 | 109 |
| 2024-08-30 | 5:29:35 PM | 63.36 | 100 |
| 2024-08-30 | 5:29:32 PM | 63.38 | 2 |