| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:29 PM | 64.36 | 36 |
| 2024-10-04 | 5:25:22 PM | 64.36 | 18 |
| 2024-10-04 | 5:25:08 PM | 64.38 | 55 |
| 2024-10-04 | 5:25:03 PM | 64.40 | 157 |
| 2024-10-04 | 5:24:59 PM | 64.40 | 78 |
| 2024-10-04 | 5:24:58 PM | 64.40 | 53 |
| 2024-10-04 | 5:24:56 PM | 64.41 | 10 |
| 2024-10-04 | 5:24:44 PM | 64.44 | 33 |
| 2024-10-04 | 5:24:43 PM | 64.44 | 21 |
| 2024-10-04 | 5:24:43 PM | 64.44 | 30 |
| 2024-10-04 | 5:24:27 PM | 64.45 | 10 |
| 2024-10-04 | 5:24:25 PM | 64.46 | 5 |
| 2024-10-04 | 5:23:46 PM | 64.46 | 1 |