| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:44:22 AM | 11,920.00 | 1 |
| 2024-09-11 | 11:44:09 AM | 11,900.00 | 1 |
| 2024-09-11 | 11:31:41 AM | 11,870.00 | 1 |
| 2024-09-11 | 11:30:30 AM | 11,860.00 | 1 |
| 2024-09-11 | 11:02:26 AM | 11,900.00 | 2 |
| 2024-09-11 | 11:01:51 AM | 11,900.00 | 1 |
| 2024-09-11 | 11:01:45 AM | 11,960.00 | 1 |
| 2024-09-11 | 11:01:41 AM | 11,940.00 | 1 |
| 2024-09-11 | 10:58:56 AM | 11,900.00 | 1 |
| 2024-09-11 | 10:58:23 AM | 11,840.00 | 1 |
| 2024-09-11 | 10:58:22 AM | 11,820.00 | 1 |
| 2024-09-11 | 10:55:02 AM | 11,820.00 | 1 |
| 2024-09-11 | 10:50:04 AM | 11,820.00 | 1 |