| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:25 PM | 9,770.00 | 1 |
| 2024-08-06 | 12:22:15 PM | 9,770.00 | 1 |
| 2024-08-06 | 12:02:25 PM | 9,750.00 | 1 |
| 2024-08-06 | 11:14:14 AM | 9,770.00 | 1 |
| 2024-08-06 | 10:53:42 AM | 9,780.00 | 1 |
| 2024-08-06 | 10:47:23 AM | 9,770.00 | 1 |
| 2024-08-06 | 10:47:17 AM | 9,760.00 | 1 |
| 2024-08-06 | 10:18:29 AM | 9,775.00 | 2 |
| 2024-08-06 | 10:14:24 AM | 9,780.00 | 1 |
| 2024-08-06 | 10:04:08 AM | 9,810.00 | 1 |
| 2024-08-06 | 9:31:47 AM | 9,820.00 | 1 |
| 2024-08-06 | 9:09:40 AM | 9,800.00 | 1 |
| 2024-08-06 | 9:01:30 AM | 9,740.00 | 1 |