| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:26:35 PM | 12,000.00 | 1 |
| 2024-10-10 | 2:07:25 PM | 11,990.00 | 1 |
| 2024-10-10 | 1:20:13 PM | 12,000.00 | 1 |
| 2024-10-10 | 12:49:52 PM | 12,020.00 | 1 |
| 2024-10-10 | 12:31:09 PM | 12,040.00 | 1 |
| 2024-10-10 | 11:35:10 AM | 12,000.00 | 1 |
| 2024-10-10 | 10:41:21 AM | 11,960.00 | 1 |
| 2024-10-10 | 10:00:32 AM | 11,960.00 | 1 |
| 2024-10-09 | 5:27:52 PM | 12,040.00 | 1 |
| 2024-10-09 | 5:20:51 PM | 12,080.00 | 1 |
| 2024-10-09 | 5:16:41 PM | 12,040.00 | 1 |
| 2024-10-09 | 5:15:10 PM | 12,040.00 | 1 |
| 2024-10-09 | 5:05:29 PM | 12,030.00 | 1 |