| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:18:54 AM | 9,780.00 | 1 |
| 2024-07-11 | 9:02:16 AM | 9,810.00 | 1 |
| 2024-07-10 | 5:29:30 PM | 9,840.00 | 1 |
| 2024-07-10 | 5:27:46 PM | 9,855.00 | 1 |
| 2024-07-10 | 5:15:01 PM | 9,840.00 | 1 |
| 2024-07-10 | 5:15:00 PM | 9,810.00 | 1 |
| 2024-07-10 | 4:39:49 PM | 9,800.00 | 1 |
| 2024-07-10 | 3:51:42 PM | 9,800.00 | 1 |
| 2024-07-10 | 3:17:42 PM | 9,820.00 | 1 |
| 2024-07-10 | 2:14:54 PM | 9,820.00 | 1 |
| 2024-07-10 | 1:31:16 PM | 9,830.00 | 1 |
| 2024-07-10 | 1:10:48 PM | 9,840.00 | 1 |
| 2024-07-10 | 11:32:37 AM | 9,830.00 | 1 |