| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:18 AM | 11,740.00 | 1 |
| 2024-09-09 | 10:45:08 AM | 11,740.00 | 1 |
| 2024-09-09 | 10:40:04 AM | 11,740.00 | 1 |
| 2024-09-09 | 10:15:52 AM | 11,730.00 | 2 |
| 2024-09-09 | 9:56:15 AM | 11,740.00 | 2 |
| 2024-09-09 | 9:45:05 AM | 11,740.00 | 1 |
| 2024-09-09 | 9:42:00 AM | 11,740.00 | 1 |
| 2024-09-09 | 9:29:03 AM | 11,740.00 | 1 |
| 2024-09-09 | 9:18:05 AM | 11,780.00 | 2 |
| 2024-09-09 | 9:17:05 AM | 11,780.00 | 1 |
| 2024-09-09 | 9:13:48 AM | 11,770.00 | 1 |
| 2024-09-09 | 9:02:26 AM | 11,740.00 | 1 |
| 2024-09-09 | 9:01:02 AM | 11,700.00 | 1 |