| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:10:17 AM | 11,980.00 | 1 |
| 2024-09-10 | 9:10:17 AM | 11,990.00 | 3 |
| 2024-09-10 | 9:10:11 AM | 12,000.00 | 1 |
| 2024-09-10 | 9:06:10 AM | 11,920.00 | 1 |
| 2024-09-10 | 9:01:09 AM | 11,880.00 | 1 |
| 2024-09-10 | 9:01:09 AM | 11,890.00 | 1 |
| 2024-09-10 | 9:00:16 AM | 11,890.00 | 1 |
| 2024-09-09 | 5:27:59 PM | 11,900.00 | 1 |
| 2024-09-09 | 5:26:21 PM | 11,900.00 | 2 |
| 2024-09-09 | 5:24:45 PM | 11,900.00 | 1 |
| 2024-09-09 | 5:20:14 PM | 11,860.00 | 1 |
| 2024-09-09 | 5:16:45 PM | 11,890.00 | 1 |
| 2024-09-09 | 5:11:14 PM | 11,890.00 | 1 |