| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:07:24 PM | 11,890.00 | 1 |
| 2024-09-09 | 4:54:36 PM | 11,890.00 | 2 |
| 2024-09-09 | 4:54:36 PM | 11,880.00 | 1 |
| 2024-09-09 | 4:48:35 PM | 11,900.00 | 1 |
| 2024-09-09 | 4:47:35 PM | 11,900.00 | 3 |
| 2024-09-09 | 4:40:51 PM | 11,900.00 | 1 |
| 2024-09-09 | 4:35:45 PM | 11,860.00 | 1 |
| 2024-09-09 | 4:31:45 PM | 11,860.00 | 2 |
| 2024-09-09 | 4:29:55 PM | 11,880.00 | 1 |
| 2024-09-09 | 4:19:09 PM | 11,860.00 | 1 |
| 2024-09-09 | 4:19:08 PM | 11,860.00 | 1 |
| 2024-09-09 | 4:14:21 PM | 11,840.00 | 1 |
| 2024-09-09 | 3:55:20 PM | 11,860.00 | 1 |