| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:45:24 PM | 11,860.00 | 2 |
| 2024-09-09 | 3:41:20 PM | 11,870.00 | 1 |
| 2024-09-09 | 3:38:25 PM | 11,860.00 | 1 |
| 2024-09-09 | 3:35:38 PM | 11,860.00 | 1 |
| 2024-09-09 | 3:34:16 PM | 11,860.00 | 1 |
| 2024-09-09 | 3:33:00 PM | 11,850.00 | 1 |
| 2024-09-09 | 3:31:00 PM | 11,840.00 | 2 |
| 2024-09-09 | 3:23:58 PM | 11,840.00 | 1 |
| 2024-09-09 | 2:45:09 PM | 11,880.00 | 1 |
| 2024-09-09 | 2:36:05 PM | 11,840.00 | 1 |
| 2024-09-09 | 2:13:14 PM | 11,800.00 | 1 |
| 2024-09-09 | 1:13:05 PM | 11,820.00 | 1 |
| 2024-09-09 | 1:12:35 PM | 11,840.00 | 1 |