| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 12:38:24 | 67,56 | 2 |
| 12.09.2024 | 12:37:06 | 67,58 | 67 |
| 12.09.2024 | 12:36:35 | 67,59 | 34 |
| 12.09.2024 | 12:36:25 | 67,58 | 15 |
| 12.09.2024 | 12:35:39 | 67,57 | 2 |
| 12.09.2024 | 12:35:36 | 67,56 | 68 |
| 12.09.2024 | 12:35:12 | 67,56 | 1 |
| 12.09.2024 | 12:35:11 | 67,56 | 60 |
| 12.09.2024 | 12:31:15 | 67,54 | 102 |
| 12.09.2024 | 12:30:18 | 67,53 | 1 |
| 12.09.2024 | 12:30:16 | 67,52 | 2 |
| 12.09.2024 | 12:29:35 | 67,55 | 12 |
| 12.09.2024 | 12:27:25 | 67,56 | 2 |