| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:10:10 AM | 67.74 | 3 |
| 2024-09-12 | 10:10:10 AM | 67.74 | 9 |
| 2024-09-12 | 10:09:27 AM | 67.74 | 72 |
| 2024-09-12 | 10:08:26 AM | 67.72 | 18 |
| 2024-09-12 | 10:08:16 AM | 67.70 | 14 |
| 2024-09-12 | 10:08:16 AM | 67.71 | 240 |
| 2024-09-12 | 10:06:00 AM | 67.68 | 2 |
| 2024-09-12 | 10:05:46 AM | 67.66 | 100 |
| 2024-09-12 | 10:04:20 AM | 67.66 | 2 |
| 2024-09-12 | 10:04:07 AM | 67.64 | 2 |
| 2024-09-12 | 10:04:05 AM | 67.64 | 13 |
| 2024-09-12 | 10:02:05 AM | 67.68 | 10 |
| 2024-09-12 | 10:01:52 AM | 67.72 | 10 |