| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:08:32 PM | 71.34 | 48 |
| 2024-11-18 | 5:08:16 PM | 71.34 | 47 |
| 2024-11-18 | 5:06:54 PM | 71.34 | 30 |
| 2024-11-18 | 5:06:50 PM | 71.34 | 25 |
| 2024-11-18 | 5:06:11 PM | 71.34 | 1 |
| 2024-11-18 | 5:06:10 PM | 71.34 | 5 |
| 2024-11-18 | 5:05:30 PM | 71.32 | 21 |
| 2024-11-18 | 5:05:06 PM | 71.34 | 45 |
| 2024-11-18 | 5:05:01 PM | 71.33 | 61 |
| 2024-11-18 | 5:04:40 PM | 71.33 | 58 |
| 2024-11-18 | 5:04:21 PM | 71.32 | 17 |
| 2024-11-18 | 5:04:00 PM | 71.33 | 108 |
| 2024-11-18 | 5:03:58 PM | 71.34 | 4 |