| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:29:50 PM | 64.18 | 176 |
| 2024-08-06 | 5:29:45 PM | 64.18 | 36 |
| 2024-08-06 | 5:29:40 PM | 64.18 | 133 |
| 2024-08-06 | 5:29:26 PM | 64.20 | 85 |
| 2024-08-06 | 5:29:22 PM | 64.20 | 77 |
| 2024-08-06 | 5:29:20 PM | 64.22 | 35 |
| 2024-08-06 | 5:29:06 PM | 64.24 | 1 |
| 2024-08-06 | 5:29:00 PM | 64.26 | 25 |
| 2024-08-06 | 5:28:58 PM | 64.28 | 9 |
| 2024-08-06 | 5:28:55 PM | 64.28 | 138 |
| 2024-08-06 | 5:28:48 PM | 64.26 | 176 |
| 2024-08-06 | 5:28:28 PM | 64.28 | 1 |
| 2024-08-06 | 5:28:18 PM | 64.30 | 8 |