| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:22:23 PM | 64.34 | 36 |
| 2024-08-06 | 5:22:19 PM | 64.36 | 176 |
| 2024-08-06 | 5:22:18 PM | 64.34 | 2 |
| 2024-08-06 | 5:22:09 PM | 64.32 | 176 |
| 2024-08-06 | 5:22:08 PM | 64.32 | 42 |
| 2024-08-06 | 5:22:03 PM | 64.32 | 59 |
| 2024-08-06 | 5:21:58 PM | 64.32 | 25 |
| 2024-08-06 | 5:21:48 PM | 64.34 | 13 |
| 2024-08-06 | 5:21:28 PM | 64.37 | 130 |
| 2024-08-06 | 5:21:11 PM | 64.36 | 6 |
| 2024-08-06 | 5:21:07 PM | 64.36 | 22 |
| 2024-08-06 | 5:21:05 PM | 64.36 | 176 |
| 2024-08-06 | 5:20:55 PM | 64.36 | 8 |